Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.124,33 +312,51 (+0,51%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2700.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02700000 | 2024-05-29 2:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 132 | 50.00% |
| RUT240719C02700000 | 2024-06-03 9:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 32.81% |
| RUTW240731C02700000 | 2024-06-13 9:49AM EDT | 2024-07-31 | 0.20 | 0.00 | 0.20 | 0.00 | - | 16 | 289 | 30.08% |
| RUTW240830C02700000 | 2024-04-22 2:40PM EDT | 2024-08-30 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT240920C02700000 | 2024-05-21 12:57PM EDT | 2024-09-20 | 0.69 | 0.60 | 0.85 | -0.71 | -50.71% | 20 | 370 | 24.25% |
| RUTW240930C02700000 | 2024-06-12 11:52AM EDT | 2024-09-30 | 1.44 | 0.85 | 1.20 | 0.00 | - | - | 31 | 24.13% |
| RUT241220C02700000 | 2024-06-14 10:08AM EDT | 2024-12-20 | 3.29 | 3.00 | 3.50 | -0.65 | -16.50% | 17 | 540 | 21.29% |
| RUTW241231C02700000 | 2024-06-12 11:00AM EDT | 2024-12-31 | 5.64 | 3.10 | 4.10 | 0.00 | - | 7 | 9 | 21.25% |
| RUT250321C02700000 | 2024-06-13 9:56AM EDT | 2025-03-21 | 9.00 | 7.10 | 7.90 | 0.00 | - | 10 | 12 | 20.23% |
| RUTW250331C02700000 | 2024-04-12 12:49PM EDT | 2025-03-31 | 17.26 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 23.60% |
| RUT250620C02700000 | 2024-05-14 12:14PM EDT | 2025-06-20 | 28.90 | 16.50 | 17.70 | 0.00 | - | 1,000 | 1,008 | 20.97% |
| RUT251219C02700000 | 2024-04-08 12:18PM EDT | 2025-12-19 | 64.53 | 51.00 | 54.00 | 0.00 | - | 1 | 201 | 23.68% |
| RUT261218C02700000 | 2024-04-16 10:23AM EDT | 2026-12-18 | 87.00 | 115.00 | 131.00 | 0.00 | - | 1 | 2 | 26.03% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02700000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 723.80 | 675.10 | 682.30 | 0.00 | - | - | 1 | 0.00% |
| RUT251219P02700000 | 2023-09-21 4:08PM EDT | 2025-12-19 | 706.68 | 793.00 | 817.00 | 0.00 | - | 1 | 3 | 32.67% |
