Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.318,13 +107,58 (+0,59%) Euro Stoxx 50
4.912,73 +10,13 (+0,21%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,50 +9,90 (+0,42%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.432,11 +334,53 (+0,59%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2700.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02700000 | 2024-05-29 2:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
| RUT240719C02700000 | 2024-06-24 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 539 | 544 | 25.00% |
| RUTW240731C02700000 | 2024-06-13 9:49AM EDT | 2024-07-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 289 | 12.50% |
| RUT240816C02700000 | 2024-06-17 12:05PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| RUTW240830C02700000 | 2024-06-27 10:05AM EDT | 2024-08-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240920C02700000 | 2024-06-21 12:11PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 12.50% |
| RUTW240930C02700000 | 2024-06-17 10:17AM EDT | 2024-09-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| RUT241220C02700000 | 2024-06-26 2:57PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 596 | 6.25% |
| RUTW241231C02700000 | 2024-06-12 11:00AM EDT | 2024-12-31 | 5.64 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| RUT250321C02700000 | 2024-06-26 10:08AM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
| RUTW250331C02700000 | 2024-04-12 12:49PM EDT | 2025-03-31 | 17.26 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 23.07% |
| RUT250620C02700000 | 2024-05-14 12:14PM EDT | 2025-06-20 | 28.90 | 16.50 | 17.70 | 0.00 | - | 1,000 | 1,008 | 20.41% |
| RUT251219C02700000 | 2024-04-08 12:18PM EDT | 2025-12-19 | 64.53 | 51.00 | 54.00 | 0.00 | - | 1 | 201 | 23.02% |
| RUT261218C02700000 | 2024-04-16 10:23AM EDT | 2026-12-18 | 87.00 | 115.00 | 131.00 | 0.00 | - | 1 | 2 | 25.32% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02700000 | 2024-06-17 1:23PM EDT | 2024-06-28 | 686.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUT240920P02700000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 723.80 | 675.10 | 682.30 | 0.00 | - | - | 1 | 43.59% |
| RUT251219P02700000 | 2023-09-21 4:08PM EDT | 2025-12-19 | 706.68 | 793.00 | 817.00 | 0.00 | - | 1 | 3 | 35.56% |
